Citigroup - Aktienkurs

Aktienkurs
86.27
Täglich Wechseln
1.15 1.35%
Monatlich
13.81%
Jährlich
33.38%
Q3 Prognose
84.35

Preis Chg Tag Jahr Datum
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
Standard Chartered 1,182.00 -25.00 -2.07% 65.87% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01